Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.76 | 0.00 | - | 50 | 902 | 10.00 | 0.02 | 0.00 | - | 750 | 793 |
7.25 | 0.00 | - | 1 | 113 | 10.50 | 0.03 | 0.00 | - | 10 | 160 |
6.30 | 0.00 | - | 2 | 279 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
6.05 | 0.00 | - | 54 | 98 | 11.50 | 0.11 | 0.00 | - | 4 | 54 |
5.50 | 0.00 | - | 170 | 387 | 12.00 | 0.16 | 0.00 | - | 38 | 123 |
5.28 | 0.00 | - | 27 | 1,073 | 12.50 | 0.21 | 0.00 | - | 120 | 292 |
4.79 | 0.00 | - | 28 | 603 | 13.00 | 0.35 | -0.04 | -9.30% | 10 | 884 |
4.55 | 0.00 | - | 31 | 349 | 13.50 | 0.49 | 0.00 | - | 3 | 2,610 |
4.25 | 0.00 | - | 27 | 2,517 | 14.00 | 0.67 | 0.00 | - | 100 | 758 |
4.00 | 0.00 | - | 15 | 71 | 14.50 | 0.92 | -0.21 | -18.58% | 4 | 47 |
3.71 | +0.06 | +1.64% | 102 | 635 | 15.00 | 1.10 | 0.00 | - | 201 | 10,747 |
3.30 | 0.00 | - | 1 | 4,468 | 16.00 | 1.69 | 0.00 | - | 21 | 90 |
3.08 | 0.00 | - | 104 | 1,008 | 17.00 | 2.25 | 0.00 | - | 2 | 3,131 |
2.65 | 0.00 | - | 201 | 39,990 | 18.00 | 3.04 | 0.00 | - | 41 | 4,634 |
2.42 | 0.00 | - | 5 | 952 | 19.00 | 3.80 | +0.15 | +4.11% | 2 | 291 |
2.35 | 0.00 | - | 11 | 57,675 | 20.00 | 4.55 | +0.03 | +0.66% | 2 | 187 |
2.16 | 0.00 | - | 3 | 123 | 21.00 | 5.30 | 0.00 | - | 3 | 116 |
1.83 | 0.00 | - | 8 | 8,673 | 22.00 | 6.10 | 0.00 | - | 2 | 106 |
1.66 | 0.00 | - | 500 | 536 | 23.00 | 6.94 | 0.00 | - | 1 | 57 |
1.60 | 0.00 | - | 10 | 196 | 24.00 | - | - | - | - | - |
1.41 | -0.03 | -2.04% | 2 | 7,520 | 25.00 | 8.55 | 0.00 | - | 197 | 379 |
1.34 | 0.00 | - | 16 | 184 | 26.00 | 9.40 | 0.00 | - | 3 | 13 |
1.16 | 0.00 | - | 1 | 143 | 27.00 | 10.20 | 0.00 | - | - | 2 |
1.15 | 0.00 | - | 3 | 602 | 28.00 | 10.55 | 0.00 | - | - | 17 |
1.06 | 0.00 | - | 6 | 1,205 | 29.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 5,911 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
0.95 | 0.00 | - | 1 | 267 | 31.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 170 | 32.00 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 24 | 33.00 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 8 | 34.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 223 | 35.00 | 17.85 | 0.00 | - | - | 1 |
0.72 | 0.00 | - | 1 | 295 | 36.00 | - | - | - | - | - |
0.68 | 0.00 | - | 200 | 317 | 37.00 | - | - | - | - | - |
0.66 | 0.00 | - | - | 400 | 38.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1,001 | 39.00 | - | - | - | - | - |
0.60 | +0.03 | +5.56% | 3 | 8,709 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
0.53 | 0.00 | - | 355 | 220,896 | 42.50 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 738 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
0.40 | 0.00 | - | 200 | 205 | 47.50 | 29.81 | 0.00 | - | - | 71 |
0.34 | 0.00 | - | 1 | 4,531 | 50.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1,525 | 5,127 | 55.00 | - | - | - | - | - |
0.25 | 0.00 | - | 451 | 1,377 | 60.00 | 42.10 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 2,000 | 2,372 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
0.24 | 0.00 | - | 3,202 | 3,268 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
0.19 | 0.00 | - | 300 | 5,801 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
0.17 | 0.00 | - | 4 | 130 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
0.15 | 0.00 | - | 1,214 | 1,218 | 85.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2,000 | 2,042 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
0.14 | 0.00 | - | 1 | 3 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
0.13 | 0.00 | - | 1 | 834 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
0.11 | 0.00 | - | 1 | 402 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
0.10 | 0.00 | - | 1 | 302 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
0.09 | 0.00 | - | 1 | 11 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
0.11 | 0.00 | - | 1 | 6 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
0.09 | 0.00 | - | 753 | 1,586 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
0.08 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 142 | 170.00 | - | - | - | - | - |
0.08 | 0.00 | - | 222 | 240 | 180.00 | 157.70 | 0.00 | - | - | 1 |